시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	190,000	4,700	- 2.41%	5,970	1,148
13:19	190,100	4,600	- 2.36%	5,965	1,147
13:18	190,100	4,600	- 2.36%	5,950	1,144
13:17	190,200	4,500	- 2.31%	5,943	1,143
13:16	190,200	4,500	- 2.31%	5,927	1,140
13:14	190,500	4,200	- 2.16%	5,923	1,139
13:13	189,700	5,000	- 2.57%	5,881	1,131
13:12	189,900	4,800	- 2.47%	5,871	1,129
13:11	189,600	5,100	- 2.62%	5,862	1,128
13:10	189,800	4,900	- 2.52%	5,812	1,118