시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	190,400	4,300	- 2.21%	6,099	1,173
13:29	190,500	4,200	- 2.16%	6,089	1,171
13:28	190,500	4,200	- 2.16%	6,085	1,170
13:27	190,400	4,300	- 2.21%	6,069	1,167
13:26	190,300	4,400	- 2.26%	6,063	1,166
13:25	190,200	4,500	- 2.31%	6,042	1,162
13:24	190,400	4,300	- 2.21%	6,035	1,161
13:23	190,400	4,300	- 2.21%	6,024	1,159
13:22	189,800	4,900	- 2.52%	6,000	1,154
13:21	190,000	4,700	- 2.41%	5,983	1,151