시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	189,900	4,800	- 2.47%	6,233	1,198
13:39	190,000	4,700	- 2.41%	6,220	1,196
13:38	190,000	4,700	- 2.41%	6,205	1,193
13:37	189,800	4,900	- 2.52%	6,195	1,191
13:36	190,000	4,700	- 2.41%	6,185	1,189
13:35	190,000	4,700	- 2.41%	6,161	1,185
13:34	190,300	4,400	- 2.26%	6,138	1,180
13:33	190,200	4,500	- 2.31%	6,127	1,178
13:32	190,300	4,400	- 2.26%	6,118	1,176
13:31	190,400	4,300	- 2.21%	6,106	1,174