시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	189,700	5,000	- 2.57%	6,423	1,234
13:49	189,700	5,000	- 2.57%	6,410	1,232
13:48	189,700	5,000	- 2.57%	6,401	1,230
13:47	189,900	4,800	- 2.47%	6,382	1,227
13:46	190,000	4,700	- 2.41%	6,372	1,225
13:45	189,900	4,800	- 2.47%	6,336	1,218
13:44	189,900	4,800	- 2.47%	6,310	1,213
13:43	190,000	4,700	- 2.41%	6,288	1,209
13:42	190,000	4,700	- 2.41%	6,271	1,205
13:41	189,900	4,800	- 2.47%	6,264	1,204