시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	191,200	3,500	- 1.80%	13,406	2,556
15:19	191,300	3,400	- 1.75%	13,040	2,486
15:18	189,500	5,200	- 2.67%	12,816	2,443
15:17	189,600	5,100	- 2.62%	12,768	2,434
15:16	189,200	5,500	- 2.83%	12,711	2,423
15:15	189,400	5,300	- 2.72%	12,636	2,409
15:14	189,400	5,300	- 2.72%	12,595	2,401
15:13	189,100	5,600	- 2.88%	12,489	2,381
15:12	189,400	5,300	- 2.72%	12,381	2,361
15:11	189,300	5,400	- 2.77%	12,312	2,348