시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,750	800	- 2.90%	651,694	17,567
13:59	26,750	800	- 2.90%	650,145	17,525
13:58	26,750	800	- 2.90%	649,761	17,515
13:57	26,700	850	- 3.09%	638,806	17,222
13:56	26,700	850	- 3.09%	635,965	17,146
13:55	26,700	850	- 3.09%	634,212	17,100
13:54	26,650	900	- 3.27%	633,231	17,073
13:53	26,700	850	- 3.09%	633,068	17,069
13:52	26,700	850	- 3.09%	632,094	17,043
13:51	26,700	850	- 3.09%	630,605	17,003