시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,750	800	- 2.90%	656,841	17,704
14:09	26,750	800	- 2.90%	656,749	17,702
14:08	26,700	850	- 3.09%	656,105	17,684
14:07	26,750	800	- 2.90%	655,594	17,671
14:06	26,750	800	- 2.90%	655,551	17,670
14:05	26,700	850	- 3.09%	655,327	17,664
14:04	26,750	800	- 2.90%	652,793	17,596
14:03	26,750	800	- 2.90%	652,333	17,584
14:02	26,750	800	- 2.90%	652,146	17,579
14:01	26,750	800	- 2.90%	651,897	17,572