시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,800	750	- 2.72%	674,037	18,164
14:19	26,750	800	- 2.90%	673,683	18,155
14:18	26,800	750	- 2.72%	672,296	18,117
14:17	26,750	800	- 2.90%	663,170	17,873
14:16	26,750	800	- 2.90%	661,185	17,820
14:15	26,750	800	- 2.90%	660,198	17,794
14:14	26,750	800	- 2.90%	659,700	17,780
14:13	26,750	800	- 2.90%	658,814	17,757
14:12	26,700	850	- 3.09%	658,653	17,752
14:11	26,750	800	- 2.90%	658,240	17,741