시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,800	750	- 2.72%	681,726	18,370
14:29	26,800	750	- 2.72%	679,026	18,298
14:28	26,800	750	- 2.72%	678,277	18,278
14:27	26,800	750	- 2.72%	677,649	18,261
14:26	26,800	750	- 2.72%	677,495	18,257
14:25	26,800	750	- 2.72%	676,626	18,233
14:24	26,800	750	- 2.72%	676,262	18,224
14:23	26,750	800	- 2.90%	675,631	18,207
14:22	26,800	750	- 2.72%	674,918	18,188
14:21	26,800	750	- 2.72%	674,324	18,172