시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,700	850	- 3.09%	694,501	18,712
14:39	26,800	750	- 2.72%	693,200	18,677
14:38	26,800	750	- 2.72%	691,521	18,632
14:37	26,800	750	- 2.72%	691,221	18,624
14:36	26,750	800	- 2.90%	690,160	18,596
14:35	26,800	750	- 2.72%	688,954	18,563
14:34	26,800	750	- 2.72%	688,098	18,540
14:33	26,750	800	- 2.90%	686,674	18,502
14:32	26,750	800	- 2.90%	685,231	18,464
14:31	26,750	800	- 2.90%	684,101	18,433