시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,750	800	- 2.90%	711,733	19,172
14:49	26,700	850	- 3.09%	711,211	19,158
14:48	26,700	850	- 3.09%	710,739	19,145
14:47	26,750	800	- 2.90%	709,852	19,122
14:46	26,750	800	- 2.90%	709,561	19,114
14:45	26,725	825	- 3.00%	708,728	19,092
14:44	26,725	825	- 3.00%	707,812	19,067
14:43	26,725	825	- 3.00%	707,530	19,060
14:42	26,750	800	- 2.90%	706,974	19,045
14:41	26,750	800	- 2.90%	706,105	19,022