시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,600	50	+ 0.18%	35,870	988
09:09	27,650	100	+ 0.36%	35,164	969
09:08	27,550	0	0.00%	34,037	938
09:07	27,650	100	+ 0.36%	31,670	872
09:06	27,650	100	+ 0.36%	29,431	810
09:05	27,550	0	0.00%	27,865	767
09:04	27,450	100	- 0.36%	22,443	618
09:03	27,450	100	- 0.36%	20,234	557
09:02	27,475	75	- 0.27%	15,722	433
09:01	27,500	50	- 0.18%	13,119	362