시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,450	100	- 0.36%	52,521	1,446
09:19	27,450	100	- 0.36%	51,634	1,421
09:18	27,500	50	- 0.18%	49,336	1,358
09:17	27,475	75	- 0.27%	49,063	1,351
09:16	27,450	100	- 0.36%	45,270	1,247
09:15	27,500	50	- 0.18%	42,915	1,182
09:14	27,500	50	- 0.18%	41,023	1,130
09:13	27,500	50	- 0.18%	40,360	1,112
09:12	27,500	50	- 0.18%	39,127	1,078
09:11	27,550	0	0.00%	37,959	1,046