시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,350	200	- 0.73%	75,626	2,079
09:29	27,375	175	- 0.64%	72,118	1,983
09:28	27,425	125	- 0.45%	68,598	1,887
09:27	27,450	100	- 0.36%	67,919	1,868
09:26	27,450	100	- 0.36%	56,424	1,553
09:25	27,500	50	- 0.18%	54,982	1,513
09:24	27,475	75	- 0.27%	54,764	1,507
09:23	27,450	100	- 0.36%	54,167	1,491
09:22	27,450	100	- 0.36%	53,627	1,476
09:21	27,500	50	- 0.18%	53,002	1,459