시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,300	250	- 0.91%	97,415	2,673
09:39	27,300	250	- 0.91%	94,821	2,602
09:38	27,300	250	- 0.91%	94,005	2,580
09:37	27,300	250	- 0.91%	93,218	2,559
09:36	27,300	250	- 0.91%	92,756	2,546
09:35	27,300	250	- 0.91%	90,855	2,494
09:34	27,300	250	- 0.91%	89,754	2,464
09:33	27,300	250	- 0.91%	89,350	2,453
09:32	27,250	300	- 1.09%	82,914	2,278
09:31	27,300	250	- 0.91%	78,327	2,153