시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,150	400	- 1.45%	133,417	3,651
09:49	27,150	400	- 1.45%	132,168	3,617
09:48	27,150	400	- 1.45%	129,630	3,548
09:47	27,150	400	- 1.45%	125,886	3,447
09:46	27,100	450	- 1.63%	119,112	3,263
09:45	27,150	400	- 1.45%	116,544	3,193
09:44	27,200	350	- 1.27%	110,027	3,016
09:43	27,250	300	- 1.09%	106,607	2,923
09:42	27,250	300	- 1.09%	105,203	2,885
09:41	27,250	300	- 1.09%	103,333	2,834