시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,950	600	- 2.18%	164,528	4,492
09:59	27,000	550	- 2.00%	163,827	4,474
09:58	27,050	500	- 1.82%	152,613	4,171
09:57	27,100	450	- 1.63%	149,985	4,100
09:56	27,100	450	- 1.63%	147,324	4,028
09:55	27,100	450	- 1.63%	142,933	3,909
09:54	27,100	450	- 1.63%	142,150	3,888
09:53	27,100	450	- 1.63%	141,383	3,867
09:52	27,050	500	- 1.82%	139,856	3,825
09:51	27,100	450	- 1.63%	135,995	3,721