시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,950	600	- 2.18%	203,228	5,537
10:09	27,000	550	- 2.00%	200,145	5,454
10:08	27,000	550	- 2.00%	198,099	5,399
10:07	27,050	500	- 1.82%	190,541	5,195
10:06	27,050	500	- 1.82%	189,996	5,180
10:05	27,050	500	- 1.82%	186,541	5,086
10:04	27,000	550	- 2.00%	182,284	4,971
10:03	27,000	550	- 2.00%	181,581	4,952
10:02	26,950	600	- 2.18%	177,032	4,829
10:01	27,000	550	- 2.00%	165,970	4,531