시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,050	500	- 1.82%	217,907	5,933
10:19	27,000	550	- 2.00%	217,195	5,914
10:18	27,050	500	- 1.82%	214,167	5,832
10:17	27,050	500	- 1.82%	213,177	5,805
10:16	27,000	550	- 2.00%	212,679	5,792
10:15	27,000	550	- 2.00%	212,059	5,775
10:14	27,000	550	- 2.00%	206,957	5,638
10:13	27,000	550	- 2.00%	206,507	5,626
10:12	26,950	600	- 2.18%	205,459	5,597
10:11	26,950	600	- 2.18%	204,145	5,562