시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,000	550	- 2.00%	254,176	6,910
10:29	26,950	600	- 2.18%	253,904	6,903
10:28	26,950	600	- 2.18%	253,084	6,881
10:27	26,950	600	- 2.18%	250,505	6,812
10:26	26,900	650	- 2.36%	249,793	6,792
10:25	26,900	650	- 2.36%	244,222	6,643
10:24	27,000	550	- 2.00%	232,540	6,328
10:23	27,050	500	- 1.82%	220,780	6,011
10:22	27,050	500	- 1.82%	219,118	5,966
10:21	27,000	550	- 2.00%	218,728	5,955