시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,650	900	- 3.27%	732,010	19,713
14:59	26,700	850	- 3.09%	729,509	19,646
14:58	26,700	850	- 3.09%	727,555	19,594
14:57	26,675	875	- 3.18%	727,258	19,586
14:56	26,650	900	- 3.27%	724,580	19,515
14:55	26,675	875	- 3.18%	720,131	19,396
14:54	26,650	900	- 3.27%	719,745	19,386
14:53	26,750	800	- 2.90%	713,553	19,221
14:52	26,700	850	- 3.09%	712,558	19,194
14:51	26,750	800	- 2.90%	712,409	19,190