시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,950	600	- 2.18%	270,085	7,339
10:39	26,900	650	- 2.36%	269,812	7,331
10:38	26,900	650	- 2.36%	268,505	7,296
10:37	26,950	600	- 2.18%	266,517	7,243
10:36	26,900	650	- 2.36%	265,049	7,203
10:35	26,950	600	- 2.18%	263,362	7,158
10:34	26,950	600	- 2.18%	262,062	7,123
10:33	27,000	550	- 2.00%	256,990	6,986
10:32	27,000	550	- 2.00%	255,011	6,933
10:31	27,000	550	- 2.00%	254,673	6,924