시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,950	600	- 2.18%	278,992	7,579
10:49	26,900	650	- 2.36%	278,415	7,563
10:48	26,900	650	- 2.36%	277,718	7,544
10:47	26,950	600	- 2.18%	276,251	7,505
10:46	26,950	600	- 2.18%	276,003	7,498
10:45	26,900	650	- 2.36%	275,629	7,488
10:44	26,950	600	- 2.18%	274,637	7,461
10:43	26,950	600	- 2.18%	274,063	7,446
10:42	26,950	600	- 2.18%	273,901	7,441
10:41	26,950	600	- 2.18%	273,439	7,429