시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,950	600	- 2.18%	296,603	8,052
10:59	26,900	650	- 2.36%	292,580	7,944
10:58	26,900	650	- 2.36%	290,399	7,886
10:57	26,950	600	- 2.18%	284,749	7,734
10:56	26,950	600	- 2.18%	283,240	7,693
10:55	26,950	600	- 2.18%	282,683	7,678
10:54	26,950	600	- 2.18%	281,445	7,645
10:53	26,950	600	- 2.18%	280,842	7,628
10:52	26,950	600	- 2.18%	279,487	7,592
10:51	26,950	600	- 2.18%	279,158	7,583