시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,900	650	- 2.36%	308,269	8,366
11:09	26,900	650	- 2.36%	306,818	8,327
11:08	26,950	600	- 2.18%	303,379	8,235
11:07	26,950	600	- 2.18%	303,151	8,229
11:06	26,950	600	- 2.18%	302,536	8,212
11:05	26,950	600	- 2.18%	300,968	8,170
11:04	26,950	600	- 2.18%	300,891	8,168
11:03	26,950	600	- 2.18%	298,703	8,109
11:02	26,950	600	- 2.18%	298,339	8,099
11:01	26,950	600	- 2.18%	297,732	8,083