시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,900	650	- 2.36%	317,831	8,623
11:19	26,900	650	- 2.36%	317,357	8,611
11:18	26,900	650	- 2.36%	316,723	8,594
11:17	26,900	650	- 2.36%	313,982	8,520
11:16	26,900	650	- 2.36%	312,749	8,487
11:15	26,850	700	- 2.54%	311,777	8,461
11:14	26,900	650	- 2.36%	311,311	8,448
11:13	26,900	650	- 2.36%	310,684	8,431
11:12	26,900	650	- 2.36%	310,206	8,418
11:11	26,850	700	- 2.54%	310,116	8,416