시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,850	700	- 2.54%	342,843	9,295
11:29	26,850	700	- 2.54%	338,674	9,183
11:28	26,850	700	- 2.54%	338,318	9,173
11:27	26,850	700	- 2.54%	338,119	9,168
11:26	26,850	700	- 2.54%	336,090	9,114
11:25	26,850	700	- 2.54%	335,678	9,103
11:24	26,850	700	- 2.54%	333,820	9,053
11:23	26,850	700	- 2.54%	332,676	9,022
11:22	26,850	700	- 2.54%	332,022	9,004
11:21	26,850	700	- 2.54%	318,543	8,643