시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,800	750	- 2.72%	361,399	9,793
11:39	26,850	700	- 2.54%	359,496	9,742
11:38	26,850	700	- 2.54%	356,608	9,665
11:37	26,850	700	- 2.54%	355,445	9,633
11:36	26,850	700	- 2.54%	352,028	9,542
11:35	26,850	700	- 2.54%	349,200	9,466
11:34	26,850	700	- 2.54%	348,018	9,434
11:33	26,850	700	- 2.54%	347,140	9,410
11:32	26,850	700	- 2.54%	346,253	9,387
11:31	26,850	700	- 2.54%	343,889	9,323