시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,850	700	- 2.54%	375,553	10,173
11:49	26,850	700	- 2.54%	375,051	10,160
11:48	26,850	700	- 2.54%	374,209	10,137
11:47	26,850	700	- 2.54%	370,114	10,027
11:46	26,850	700	- 2.54%	366,783	9,938
11:45	26,850	700	- 2.54%	366,478	9,929
11:44	26,850	700	- 2.54%	365,751	9,910
11:43	26,850	700	- 2.54%	364,081	9,865
11:42	26,850	700	- 2.54%	362,832	9,832
11:41	26,850	700	- 2.54%	362,476	9,822