시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,850	700	- 2.54%	387,003	10,481
11:59	26,850	700	- 2.54%	386,434	10,465
11:58	26,850	700	- 2.54%	384,453	10,412
11:57	26,900	650	- 2.36%	380,400	10,303
11:56	26,900	650	- 2.36%	380,229	10,299
11:55	26,900	650	- 2.36%	379,998	10,292
11:54	26,875	675	- 2.45%	379,894	10,290
11:53	26,850	700	- 2.54%	379,730	10,285
11:52	26,850	700	- 2.54%	377,717	10,231
11:51	26,900	650	- 2.36%	376,760	10,205