시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,850	700	- 2.54%	409,987	11,097
12:09	26,850	700	- 2.54%	404,128	10,940
12:08	26,850	700	- 2.54%	403,345	10,919
12:07	26,850	700	- 2.54%	402,986	10,909
12:06	26,850	700	- 2.54%	400,084	10,832
12:05	26,850	700	- 2.54%	398,092	10,778
12:04	26,800	750	- 2.72%	392,733	10,634
12:03	26,850	700	- 2.54%	392,336	10,624
12:02	26,850	700	- 2.54%	389,588	10,550
12:01	26,850	700	- 2.54%	387,659	10,498