시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,700	850	- 3.09%	747,509	20,126
15:09	26,700	850	- 3.09%	746,068	20,088
15:08	26,650	900	- 3.27%	745,618	20,076
15:07	26,700	850	- 3.09%	739,458	19,912
15:06	26,700	850	- 3.09%	738,607	19,889
15:05	26,700	850	- 3.09%	738,092	19,875
15:04	26,650	900	- 3.27%	736,603	19,835
15:03	26,700	850	- 3.09%	736,142	19,823
15:02	26,700	850	- 3.09%	735,440	19,804
15:01	26,650	900	- 3.27%	733,752	19,759