시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,850	700	- 2.54%	421,754	11,413
12:19	26,850	700	- 2.54%	421,068	11,395
12:18	26,850	700	- 2.54%	420,818	11,388
12:17	26,850	700	- 2.54%	419,939	11,364
12:16	26,800	750	- 2.72%	419,481	11,352
12:15	26,850	700	- 2.54%	419,007	11,339
12:14	26,850	700	- 2.54%	417,575	11,301
12:13	26,800	750	- 2.72%	416,152	11,263
12:12	26,850	700	- 2.54%	414,573	11,221
12:11	26,850	700	- 2.54%	412,382	11,162