시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,850	700	- 2.54%	433,350	11,724
12:29	26,850	700	- 2.54%	432,510	11,702
12:28	26,850	700	- 2.54%	431,201	11,667
12:27	26,850	700	- 2.54%	430,141	11,638
12:26	26,850	700	- 2.54%	427,036	11,555
12:25	26,850	700	- 2.54%	425,499	11,514
12:24	26,850	700	- 2.54%	424,716	11,493
12:23	26,850	700	- 2.54%	424,501	11,487
12:22	26,850	700	- 2.54%	423,210	11,452
12:21	26,850	700	- 2.54%	422,565	11,435