시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,900	650	- 2.36%	449,802	12,166
12:39	26,900	650	- 2.36%	449,590	12,161
12:38	26,900	650	- 2.36%	449,509	12,158
12:37	26,900	650	- 2.36%	449,396	12,155
12:36	26,900	650	- 2.36%	448,245	12,125
12:35	26,900	650	- 2.36%	443,318	11,992
12:34	26,850	700	- 2.54%	441,895	11,954
12:33	26,800	750	- 2.72%	438,760	11,870
12:32	26,850	700	- 2.54%	436,068	11,797
12:31	26,850	700	- 2.54%	435,699	11,788