시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,800	750	- 2.72%	485,135	13,114
12:49	26,850	700	- 2.54%	460,594	12,456
12:48	26,850	700	- 2.54%	460,400	12,451
12:47	26,850	700	- 2.54%	459,661	12,431
12:46	26,850	700	- 2.54%	459,057	12,415
12:45	26,850	700	- 2.54%	458,800	12,408
12:44	26,850	700	- 2.54%	457,438	12,371
12:43	26,850	700	- 2.54%	454,822	12,301
12:42	26,850	700	- 2.54%	454,276	12,287
12:41	26,800	750	- 2.72%	452,663	12,243