시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,850	700	- 2.54%	497,093	13,434
12:59	26,850	700	- 2.54%	496,700	13,424
12:58	26,850	700	- 2.54%	496,301	13,413
12:57	26,800	750	- 2.72%	495,717	13,397
12:56	26,850	700	- 2.54%	493,053	13,326
12:55	26,850	700	- 2.54%	492,285	13,305
12:54	26,800	750	- 2.72%	491,478	13,284
12:53	26,800	750	- 2.72%	491,052	13,272
12:52	26,800	750	- 2.72%	489,619	13,234
12:51	26,800	750	- 2.72%	486,410	13,148