시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,800	750	- 2.72%	536,201	14,482
13:09	26,800	750	- 2.72%	535,689	14,469
13:08	26,800	750	- 2.72%	535,245	14,457
13:07	26,800	750	- 2.72%	534,962	14,449
13:06	26,800	750	- 2.72%	534,650	14,441
13:05	26,850	700	- 2.54%	499,418	13,497
13:04	26,800	750	- 2.72%	499,295	13,493
13:03	26,850	700	- 2.54%	499,101	13,488
13:02	26,850	700	- 2.54%	498,869	13,482
13:01	26,800	750	- 2.72%	497,626	13,449