시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,700	850	- 3.09%	581,436	15,692
13:19	26,750	800	- 2.90%	581,159	15,684
13:18	26,750	800	- 2.90%	571,077	15,415
13:17	26,750	800	- 2.90%	564,711	15,245
13:16	26,750	800	- 2.90%	558,499	15,079
13:15	26,800	750	- 2.72%	555,873	15,009
13:14	26,750	800	- 2.90%	555,235	14,992
13:13	26,750	800	- 2.90%	553,558	14,947
13:12	26,775	775	- 2.81%	543,901	14,688
13:11	26,750	800	- 2.90%	538,325	14,539