시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,700	850	- 3.09%	605,841	16,343
13:29	26,650	900	- 3.27%	597,437	16,119
13:28	26,700	850	- 3.09%	596,619	16,097
13:27	26,700	850	- 3.09%	595,971	16,080
13:26	26,700	850	- 3.09%	595,124	16,057
13:25	26,700	850	- 3.09%	591,746	15,967
13:24	26,700	850	- 3.09%	589,660	15,911
13:23	26,700	850	- 3.09%	583,874	15,757
13:22	26,700	850	- 3.09%	583,755	15,754
13:21	26,700	850	- 3.09%	581,755	15,700