시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,650	900	- 3.27%	618,400	16,678
13:39	26,700	850	- 3.09%	616,458	16,626
13:38	26,700	850	- 3.09%	613,267	16,541
13:37	26,675	875	- 3.18%	612,906	16,531
13:36	26,650	900	- 3.27%	612,734	16,527
13:35	26,700	850	- 3.09%	612,359	16,517
13:34	26,700	850	- 3.09%	612,172	16,512
13:33	26,700	850	- 3.09%	610,989	16,480
13:32	26,650	900	- 3.27%	609,921	16,452
13:31	26,650	900	- 3.27%	607,057	16,375