시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,700	850	- 3.09%	627,798	16,928
13:49	26,700	850	- 3.09%	627,093	16,910
13:48	26,700	850	- 3.09%	625,535	16,868
13:47	26,700	850	- 3.09%	625,173	16,858
13:46	26,700	850	- 3.09%	624,504	16,841
13:45	26,700	850	- 3.09%	623,353	16,810
13:44	26,650	900	- 3.27%	622,005	16,774
13:43	26,700	850	- 3.09%	621,637	16,764
13:42	26,650	900	- 3.27%	620,963	16,746
13:41	26,650	900	- 3.27%	620,806	16,742