시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,650	900	- 3.27%	791,049	21,287
15:19	26,700	850	- 3.09%	770,792	20,748
15:18	26,700	850	- 3.09%	766,428	20,631
15:17	26,675	875	- 3.18%	765,583	20,609
15:16	26,700	850	- 3.09%	764,883	20,590
15:15	26,700	850	- 3.09%	761,664	20,504
15:14	26,700	850	- 3.09%	756,669	20,371
15:13	26,700	850	- 3.09%	752,741	20,266
15:12	26,700	850	- 3.09%	749,769	20,187
15:11	26,700	850	- 3.09%	748,457	20,152