시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	31,650	100	- 0.32%	1,339	42
09:41	31,600	150	- 0.47%	1,091	35
09:37	31,600	150	- 0.47%	947	30
09:23	31,500	250	- 0.79%	946	30
09:18	31,500	250	- 0.79%	937	30
09:17	31,500	250	- 0.79%	917	29
09:16	31,450	300	- 0.95%	904	29
09:15	31,650	100	- 0.32%	872	28
09:13	31,650	100	- 0.32%	685	22
09:05	31,750	0	0.00%	163	5