시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	31,500	250	- 0.79%	1,837	58
11:10	31,500	250	- 0.79%	1,773	56
11:01	31,550	200	- 0.63%	1,723	55
10:49	31,500	250	- 0.79%	1,722	54
10:31	31,500	250	- 0.79%	1,721	54
10:28	31,650	100	- 0.32%	1,629	52
10:26	31,650	100	- 0.32%	1,619	51
10:13	31,650	100	- 0.32%	1,609	51
10:02	31,650	100	- 0.32%	1,559	49
09:48	31,500	250	- 0.79%	1,389	44