시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	31,700	50	- 0.16%	2,511	79
13:46	31,400	350	- 1.10%	2,362	75
13:15	31,550	200	- 0.63%	2,268	72
13:12	31,650	100	- 0.32%	2,161	68
13:11	31,650	100	- 0.32%	2,084	66
12:42	31,600	150	- 0.47%	2,009	64
12:01	31,650	100	- 0.32%	1,959	62
12:00	31,550	200	- 0.63%	1,958	62
11:53	31,550	200	- 0.63%	1,887	60
11:42	31,500	250	- 0.79%	1,841	58