시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,600	150	- 0.47%	3,147	99
15:17	31,300	450	- 1.42%	3,108	98
15:15	31,500	250	- 0.79%	2,708	86
15:10	31,300	450	- 1.42%	2,707	86
15:05	31,300	450	- 1.42%	2,706	85
15:02	31,400	350	- 1.10%	2,573	81
15:00	31,550	200	- 0.63%	2,535	80
14:41	31,500	250	- 0.79%	2,534	80
14:16	31,650	100	- 0.32%	2,515	79
13:52	31,500	250	- 0.79%	2,514	79