시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,500	0	0.00%	326,091	13,798
13:59	42,600	100	+ 0.24%	325,474	13,772
13:58	42,500	0	0.00%	323,854	13,703
13:57	42,500	0	0.00%	323,637	13,693
13:56	42,550	50	+ 0.12%	322,213	13,633
13:55	42,550	50	+ 0.12%	321,809	13,616
13:54	42,600	100	+ 0.24%	320,648	13,566
13:53	42,600	100	+ 0.24%	319,743	13,528
13:52	42,500	0	0.00%	318,107	13,458
13:51	42,450	50	- 0.12%	314,257	13,295