시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,400	100	- 0.24%	335,367	14,191
14:09	42,400	100	- 0.24%	333,343	14,106
14:08	42,350	150	- 0.35%	331,631	14,033
14:07	42,350	150	- 0.35%	330,585	13,989
14:06	42,450	50	- 0.12%	330,279	13,976
14:05	42,500	0	0.00%	329,888	13,959
14:04	42,550	50	+ 0.12%	329,781	13,955
14:03	42,500	0	0.00%	329,717	13,952
14:02	42,500	0	0.00%	327,998	13,879
14:01	42,450	50	- 0.12%	326,951	13,834