시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,400	100	- 0.24%	340,759	14,420
14:19	42,400	100	- 0.24%	340,670	14,416
14:18	42,350	150	- 0.35%	340,087	14,391
14:17	42,300	200	- 0.47%	339,461	14,365
14:16	42,350	150	- 0.35%	339,144	14,351
14:15	42,300	200	- 0.47%	337,150	14,267
14:14	42,350	150	- 0.35%	336,966	14,259
14:13	42,350	150	- 0.35%	336,786	14,252
14:12	42,300	200	- 0.47%	336,727	14,249
14:11	42,450	50	- 0.12%	335,468	14,196